eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 833.0 833.0 820.0 826.0 3300.00
09 Jan, 2024 825.0 830.0 825.0 827.0 6600.00
05 Jan, 2024 821.0 825.0 820.0 825.0 900.00
04 Jan, 2024 810.0 825.0 802.0 825.0 4100.00
29 Dec, 2023 805.0 811.0 798.0 811.0 2400.00
28 Dec, 2023 781.0 805.0 781.0 805.0 6800.00
27 Dec, 2023 778.0 784.0 777.0 784.0 11.3 Thousand
26 Dec, 2023 785.0 786.0 775.0 777.0 9000.00
25 Dec, 2023 793.0 799.0 789.0 789.0 13.9 Thousand
22 Dec, 2023 799.0 812.0 795.0 812.0 8600.00