JPY 811.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 833.0 | 833.0 | 820.0 | 826.0 | 3300.00 |
09 Jan, 2024 | 825.0 | 830.0 | 825.0 | 827.0 | 6600.00 |
05 Jan, 2024 | 821.0 | 825.0 | 820.0 | 825.0 | 900.00 |
04 Jan, 2024 | 810.0 | 825.0 | 802.0 | 825.0 | 4100.00 |
29 Dec, 2023 | 805.0 | 811.0 | 798.0 | 811.0 | 2400.00 |
28 Dec, 2023 | 781.0 | 805.0 | 781.0 | 805.0 | 6800.00 |
27 Dec, 2023 | 778.0 | 784.0 | 777.0 | 784.0 | 11.3 Thousand |
26 Dec, 2023 | 785.0 | 786.0 | 775.0 | 777.0 | 9000.00 |
25 Dec, 2023 | 793.0 | 799.0 | 789.0 | 789.0 | 13.9 Thousand |
22 Dec, 2023 | 799.0 | 812.0 | 795.0 | 812.0 | 8600.00 |
BONZUN
TRS
BKIRF
WBTNF
RAMASIGNS
COCHW