eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 827.0 828.0 790.0 797.0 17.1 Thousand
13 Dec, 2023 841.0 841.0 823.0 826.0 13.9 Thousand
12 Dec, 2023 855.0 856.0 842.0 843.0 3700.00
11 Dec, 2023 852.0 859.0 836.0 855.0 13 Thousand
08 Dec, 2023 870.0 870.0 833.0 852.0 10.8 Thousand
07 Dec, 2023 868.0 874.0 862.0 870.0 2500.00
06 Dec, 2023 870.0 877.0 870.0 877.0 1400.00
05 Dec, 2023 870.0 873.0 870.0 873.0 2900.00
04 Dec, 2023 884.0 884.0 865.0 869.0 5700.00
01 Dec, 2023 885.0 885.0 877.0 882.0 2300.00