eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 798.0 807.0 796.0 805.0 7300.00
20 Dec, 2023 807.0 807.0 804.0 807.0 2000.00
19 Dec, 2023 803.0 807.0 794.0 807.0 6200.00
18 Dec, 2023 798.0 804.0 798.0 803.0 8700.00
15 Dec, 2023 798.0 810.0 798.0 808.0 4000.00
14 Dec, 2023 827.0 828.0 790.0 797.0 17.1 Thousand
13 Dec, 2023 841.0 841.0 823.0 826.0 13.9 Thousand
12 Dec, 2023 855.0 856.0 842.0 843.0 3700.00
11 Dec, 2023 852.0 859.0 836.0 855.0 13 Thousand
08 Dec, 2023 870.0 870.0 833.0 852.0 10.8 Thousand