eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 827.0 828.0 820.0 828.0 2200.00
23 Jan, 2024 826.0 828.0 817.0 827.0 2100.00
22 Jan, 2024 813.0 829.0 811.0 828.0 7400.00
19 Jan, 2024 806.0 808.0 800.0 803.0 6100.00
18 Jan, 2024 812.0 812.0 801.0 801.0 1400.00
17 Jan, 2024 800.0 815.0 800.0 813.0 5100.00
16 Jan, 2024 804.0 810.0 798.0 799.0 5400.00
15 Jan, 2024 810.0 811.0 798.0 800.0 32.7 Thousand
12 Jan, 2024 830.0 862.0 830.0 857.0 17.1 Thousand
11 Jan, 2024 841.0 841.0 815.0 830.0 8500.00