eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 900.0 905.0 895.0 903.0 4000.00
07 Nov, 2023 890.0 900.0 875.0 900.0 2200.00
06 Nov, 2023 879.0 898.0 879.0 898.0 4100.00
02 Nov, 2023 872.0 879.0 870.0 879.0 1100.00
01 Nov, 2023 865.0 874.0 865.0 872.0 2100.00
31 Oct, 2023 869.0 883.0 867.0 867.0 1100.00
30 Oct, 2023 876.0 890.0 872.0 884.0 1400.00
27 Oct, 2023 868.0 880.0 864.0 880.0 2300.00
26 Oct, 2023 880.0 880.0 880.0 880.0 -
25 Oct, 2023 879.0 889.0 864.0 880.0 3100.00