eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 915.0 915.0 893.0 901.0 11.4 Thousand
07 Mar, 2024 921.0 943.0 907.0 919.0 16.8 Thousand
06 Mar, 2024 910.0 927.0 895.0 914.0 9000.00
05 Mar, 2024 918.0 926.0 902.0 909.0 14.8 Thousand
04 Mar, 2024 892.0 916.0 892.0 911.0 6700.00
01 Mar, 2024 909.0 921.0 895.0 897.0 11.4 Thousand
29 Feb, 2024 896.0 928.0 878.0 917.0 15.4 Thousand
28 Feb, 2024 840.0 932.0 840.0 896.0 72.5 Thousand
27 Feb, 2024 842.0 852.0 830.0 840.0 9800.00
26 Feb, 2024 851.0 852.0 835.0 842.0 8100.00