eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 808.0 815.0 807.0 812.0 1000.00
19 Apr, 2024 811.0 816.0 809.0 815.0 2900.00
18 Apr, 2024 821.0 825.0 810.0 820.0 2900.00
17 Apr, 2024 836.0 836.0 790.0 828.0 15.4 Thousand
16 Apr, 2024 819.0 840.0 814.0 830.0 5800.00
15 Apr, 2024 816.0 825.0 809.0 820.0 3200.00
12 Apr, 2024 819.0 819.0 816.0 816.0 2100.00
11 Apr, 2024 812.0 825.0 812.0 825.0 4100.00
10 Apr, 2024 816.0 819.0 808.0 811.0 4900.00
09 Apr, 2024 800.0 819.0 800.0 810.0 5500.00