eXmotion Co., Ltd. (4394.T)

JPY 856.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 846.0 846.0 839.0 843.0 1400.00
17 Jun, 2024 844.0 844.0 839.0 843.0 1700.00
14 Jun, 2024 867.0 868.0 843.0 845.0 7400.00
13 Jun, 2024 855.0 855.0 832.0 843.0 4100.00
12 Jun, 2024 845.0 869.0 822.0 869.0 11 Thousand
11 Jun, 2024 837.0 845.0 835.0 845.0 2100.00
10 Jun, 2024 826.0 840.0 826.0 839.0 4100.00
07 Jun, 2024 814.0 840.0 813.0 826.0 9900.00
06 Jun, 2024 827.0 827.0 823.0 823.0 8500.00
05 Jun, 2024 826.0 827.0 797.0 823.0 11.4 Thousand