JPY 856.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 846.0 | 846.0 | 839.0 | 843.0 | 1400.00 |
17 Jun, 2024 | 844.0 | 844.0 | 839.0 | 843.0 | 1700.00 |
14 Jun, 2024 | 867.0 | 868.0 | 843.0 | 845.0 | 7400.00 |
13 Jun, 2024 | 855.0 | 855.0 | 832.0 | 843.0 | 4100.00 |
12 Jun, 2024 | 845.0 | 869.0 | 822.0 | 869.0 | 11 Thousand |
11 Jun, 2024 | 837.0 | 845.0 | 835.0 | 845.0 | 2100.00 |
10 Jun, 2024 | 826.0 | 840.0 | 826.0 | 839.0 | 4100.00 |
07 Jun, 2024 | 814.0 | 840.0 | 813.0 | 826.0 | 9900.00 |
06 Jun, 2024 | 827.0 | 827.0 | 823.0 | 823.0 | 8500.00 |
05 Jun, 2024 | 826.0 | 827.0 | 797.0 | 823.0 | 11.4 Thousand |
BONZUN
TRS
BKIRF
WBTNF
RAMASIGNS
COCHW