eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 836.0 840.0 827.0 840.0 5700.00
03 Jul, 2024 841.0 841.0 821.0 832.0 5100.00
02 Jul, 2024 843.0 843.0 836.0 839.0 700.00
01 Jul, 2024 839.0 844.0 839.0 844.0 1000.00
28 Jun, 2024 841.0 841.0 829.0 833.0 1800.00
27 Jun, 2024 849.0 849.0 835.0 840.0 2000.00
26 Jun, 2024 852.0 852.0 840.0 840.0 700.00
25 Jun, 2024 850.0 851.0 842.0 843.0 2000.00
24 Jun, 2024 841.0 842.0 835.0 835.0 700.00
21 Jun, 2024 838.0 862.0 834.0 837.0 1500.00