eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 799.0 799.0 787.0 791.0 7900.00
01 Aug, 2024 806.0 814.0 806.0 806.0 500.00
31 Jul, 2024 815.0 815.0 803.0 814.0 4500.00
30 Jul, 2024 809.0 815.0 809.0 815.0 300.00
29 Jul, 2024 816.0 817.0 807.0 815.0 2300.00
26 Jul, 2024 820.0 825.0 806.0 808.0 1300.00
25 Jul, 2024 816.0 825.0 808.0 809.0 2500.00
24 Jul, 2024 822.0 829.0 821.0 828.0 400.00
23 Jul, 2024 830.0 832.0 830.0 832.0 200.00
22 Jul, 2024 827.0 827.0 820.0 820.0 1100.00