eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 740.0 756.0 726.0 750.0 2500.00
27 Aug, 2024 732.0 759.0 732.0 741.0 3900.00
26 Aug, 2024 727.0 744.0 710.0 720.0 3700.00
25 Aug, 2024 727.0 744.0 710.0 720.0 3700.00
23 Aug, 2024 738.0 738.0 738.0 738.0 100.00
22 Aug, 2024 731.0 758.0 726.0 736.0 4300.00
21 Aug, 2024 724.0 733.0 717.0 730.0 5500.00
20 Aug, 2024 747.0 747.0 732.0 747.0 1300.00
19 Aug, 2024 726.0 756.0 726.0 747.0 7200.00
18 Aug, 2024 726.0 756.0 726.0 747.0 7200.00