eXmotion Co., Ltd. (4394.T)

JPY 811.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 833.0 845.0 820.0 831.0 11.3 Thousand
12 Dec, 2024 818.0 840.0 813.0 836.0 14.3 Thousand
11 Dec, 2024 820.0 821.0 806.0 816.0 13.8 Thousand
10 Dec, 2024 795.0 824.0 791.0 824.0 13.6 Thousand
09 Dec, 2024 796.0 800.0 796.0 799.0 1400.00
06 Dec, 2024 793.0 797.0 793.0 797.0 4100.00
05 Dec, 2024 794.0 801.0 794.0 796.0 1600.00
04 Dec, 2024 794.0 803.0 793.0 796.0 2800.00
03 Dec, 2024 797.0 803.0 793.0 796.0 1800.00
02 Dec, 2024 808.0 808.0 798.0 798.0 5300.00