IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2560.0 2670.0 2560.0 2657.0 56.9 Thousand
14 Nov, 2024 2560.0 2585.0 2512.0 2546.0 60.9 Thousand
13 Nov, 2024 2670.0 2675.0 2540.0 2565.0 104.2 Thousand
12 Nov, 2024 2695.0 2774.0 2630.0 2700.0 107.2 Thousand
11 Nov, 2024 2740.0 2777.0 2673.0 2767.0 191.7 Thousand
08 Nov, 2024 2430.0 2483.0 2387.0 2390.0 59.3 Thousand
07 Nov, 2024 2446.0 2473.0 2401.0 2420.0 43 Thousand
06 Nov, 2024 2418.0 2467.0 2392.0 2436.0 49.2 Thousand
05 Nov, 2024 2400.0 2417.0 2376.0 2397.0 25.3 Thousand
01 Nov, 2024 2425.0 2449.0 2377.0 2377.0 25.9 Thousand