IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2381.0 2433.0 2381.0 2425.0 27.4 Thousand
30 Oct, 2024 2393.0 2414.0 2388.0 2400.0 46 Thousand
29 Oct, 2024 2379.0 2397.0 2360.0 2385.0 31.8 Thousand
28 Oct, 2024 2303.0 2367.0 2303.0 2360.0 21.1 Thousand
25 Oct, 2024 2300.0 2337.0 2267.0 2303.0 26.6 Thousand
24 Oct, 2024 2262.0 2309.0 2244.0 2305.0 24.3 Thousand
23 Oct, 2024 2305.0 2341.0 2282.0 2282.0 11.3 Thousand
22 Oct, 2024 2360.0 2375.0 2296.0 2317.0 25.6 Thousand
21 Oct, 2024 2365.0 2383.0 2325.0 2348.0 15.9 Thousand
18 Oct, 2024 2345.0 2413.0 2345.0 2377.0 42.2 Thousand