IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2356.0 2370.0 2310.0 2364.0 51.8 Thousand
16 Oct, 2024 2344.0 2399.0 2326.0 2368.0 42.6 Thousand
15 Oct, 2024 2296.0 2373.0 2296.0 2362.0 50.6 Thousand
11 Oct, 2024 2191.0 2312.0 2191.0 2256.0 34.6 Thousand
10 Oct, 2024 2202.0 2211.0 2180.0 2211.0 19.1 Thousand
09 Oct, 2024 2194.0 2213.0 2188.0 2201.0 11.5 Thousand
08 Oct, 2024 2193.0 2205.0 2173.0 2177.0 19 Thousand
07 Oct, 2024 2239.0 2250.0 2216.0 2225.0 21.1 Thousand
04 Oct, 2024 2234.0 2234.0 2185.0 2202.0 17 Thousand
03 Oct, 2024 2208.0 2247.0 2205.0 2216.0 14.8 Thousand