IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2217.0 2230.0 2180.0 2186.0 19.9 Thousand
01 Oct, 2024 2200.0 2246.0 2184.0 2241.0 20.9 Thousand
30 Sep, 2024 2205.0 2260.0 2167.0 2167.0 42 Thousand
27 Sep, 2024 2312.0 2312.0 2222.0 2294.0 113.9 Thousand
26 Sep, 2024 2294.0 2331.0 2280.0 2331.0 65.1 Thousand
25 Sep, 2024 2290.0 2299.0 2266.0 2277.0 21.6 Thousand
24 Sep, 2024 2325.0 2326.0 2266.0 2291.0 15.8 Thousand
20 Sep, 2024 2319.0 2326.0 2296.0 2304.0 21.5 Thousand
19 Sep, 2024 2232.0 2320.0 2230.0 2290.0 37.9 Thousand
18 Sep, 2024 2224.0 2246.0 2185.0 2206.0 15.5 Thousand