IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2581.0 2653.0 2535.0 2550.0 88 Thousand
29 Sep, 2023 2569.0 2624.0 2557.0 2590.0 75.7 Thousand
28 Sep, 2023 2550.0 2569.0 2516.0 2536.0 82.6 Thousand
27 Sep, 2023 2555.0 2562.0 2519.0 2551.0 32.9 Thousand
26 Sep, 2023 2545.0 2587.0 2536.0 2545.0 48.6 Thousand
25 Sep, 2023 2580.0 2600.0 2514.0 2536.0 79.5 Thousand
22 Sep, 2023 2415.0 2536.0 2408.0 2527.0 39.8 Thousand
21 Sep, 2023 2484.0 2497.0 2436.0 2445.0 28.6 Thousand
20 Sep, 2023 2462.0 2512.0 2459.0 2464.0 33.2 Thousand
19 Sep, 2023 2490.0 2512.0 2468.0 2479.0 40.7 Thousand