IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2614.0 2649.0 2568.0 2629.0 100.6 Thousand
30 Oct, 2023 2467.0 2679.0 2450.0 2612.0 325 Thousand
27 Oct, 2023 2355.0 2417.0 2326.0 2417.0 43.7 Thousand
26 Oct, 2023 2318.0 2353.0 2300.0 2331.0 34.5 Thousand
25 Oct, 2023 2384.0 2398.0 2351.0 2359.0 44.4 Thousand
24 Oct, 2023 2337.0 2387.0 2247.0 2369.0 72.5 Thousand
23 Oct, 2023 2388.0 2409.0 2300.0 2338.0 101.4 Thousand
20 Oct, 2023 2352.0 2440.0 2307.0 2420.0 115.5 Thousand
19 Oct, 2023 2373.0 2425.0 2373.0 2386.0 71 Thousand
18 Oct, 2023 2500.0 2500.0 2430.0 2469.0 32.2 Thousand