IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2253.0 2305.0 2209.0 2209.0 128.8 Thousand
14 Nov, 2023 2300.0 2300.0 2207.0 2213.0 152.2 Thousand
13 Nov, 2023 2470.0 2480.0 2288.0 2297.0 287.3 Thousand
10 Nov, 2023 2587.0 2620.0 2573.0 2620.0 92.6 Thousand
09 Nov, 2023 2613.0 2650.0 2605.0 2645.0 26.7 Thousand
08 Nov, 2023 2679.0 2694.0 2597.0 2613.0 52.4 Thousand
07 Nov, 2023 2618.0 2679.0 2600.0 2666.0 62 Thousand
06 Nov, 2023 2633.0 2650.0 2597.0 2626.0 74 Thousand
02 Nov, 2023 2580.0 2615.0 2556.0 2615.0 71.1 Thousand
01 Nov, 2023 2655.0 2670.0 2539.0 2571.0 81.7 Thousand