IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2022.0 2045.0 2004.0 2016.0 105.2 Thousand
29 Nov, 2023 2034.0 2072.0 2022.0 2022.0 104.2 Thousand
28 Nov, 2023 2062.0 2075.0 2023.0 2029.0 137.8 Thousand
27 Nov, 2023 2161.0 2174.0 2066.0 2075.0 122 Thousand
24 Nov, 2023 2166.0 2186.0 2150.0 2162.0 64.8 Thousand
22 Nov, 2023 2108.0 2155.0 2085.0 2147.0 149.6 Thousand
21 Nov, 2023 2041.0 2121.0 2040.0 2115.0 117.7 Thousand
20 Nov, 2023 2120.0 2157.0 2077.0 2089.0 158.7 Thousand
17 Nov, 2023 2160.0 2180.0 2116.0 2121.0 129.1 Thousand
16 Nov, 2023 2213.0 2216.0 2140.0 2173.0 116.7 Thousand