IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2028.0 2042.0 1961.0 1961.0 131.8 Thousand
13 Dec, 2023 1990.0 2018.0 1983.0 2015.0 338.1 Thousand
12 Dec, 2023 1990.0 2017.0 1983.0 1994.0 45.6 Thousand
11 Dec, 2023 2019.0 2033.0 1974.0 1974.0 91.1 Thousand
08 Dec, 2023 1953.0 1983.0 1935.0 1954.0 137.1 Thousand
07 Dec, 2023 2061.0 2079.0 1963.0 1970.0 184.3 Thousand
06 Dec, 2023 2099.0 2099.0 2053.0 2076.0 70.9 Thousand
05 Dec, 2023 2088.0 2140.0 2076.0 2099.0 113.5 Thousand
04 Dec, 2023 1982.0 2107.0 1982.0 2099.0 164.5 Thousand
01 Dec, 2023 2020.0 2029.0 1975.0 1983.0 143.1 Thousand