IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1982.0 1995.0 1949.0 1964.0 79.3 Thousand
16 Jan, 2024 2002.0 2024.0 1982.0 1982.0 48.9 Thousand
15 Jan, 2024 2001.0 2023.0 1996.0 2001.0 38.6 Thousand
12 Jan, 2024 2048.0 2048.0 1986.0 2012.0 64.5 Thousand
11 Jan, 2024 2033.0 2051.0 2019.0 2025.0 39.6 Thousand
10 Jan, 2024 2063.0 2070.0 2019.0 2025.0 99.3 Thousand
09 Jan, 2024 2089.0 2104.0 2060.0 2077.0 65.9 Thousand
05 Jan, 2024 2094.0 2105.0 2062.0 2077.0 93 Thousand
04 Jan, 2024 2052.0 2130.0 2038.0 2116.0 149.6 Thousand
29 Dec, 2023 2109.0 2179.0 2055.0 2093.0 799.7 Thousand