IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2110.0 2128.0 2040.0 2079.0 72.3 Thousand
14 Feb, 2024 2176.0 2176.0 2085.0 2087.0 102.9 Thousand
13 Feb, 2024 2109.0 2222.0 2080.0 2196.0 241.6 Thousand
09 Feb, 2024 2024.0 2024.0 1990.0 2000.0 73.1 Thousand
08 Feb, 2024 2007.0 2035.0 1980.0 2005.0 45.7 Thousand
07 Feb, 2024 2040.0 2064.0 2003.0 2027.0 64.1 Thousand
06 Feb, 2024 2024.0 2047.0 2005.0 2040.0 52.6 Thousand
05 Feb, 2024 2054.0 2055.0 2019.0 2024.0 44 Thousand
02 Feb, 2024 2045.0 2065.0 2033.0 2055.0 36 Thousand
01 Feb, 2024 2059.0 2076.0 2032.0 2043.0 53.8 Thousand