IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2068.0 2073.0 2033.0 2070.0 50.9 Thousand
30 Jan, 2024 2065.0 2121.0 2034.0 2094.0 82.8 Thousand
29 Jan, 2024 2012.0 2087.0 2012.0 2070.0 120.6 Thousand
26 Jan, 2024 1965.0 2015.0 1949.0 1972.0 57.4 Thousand
25 Jan, 2024 1964.0 1977.0 1941.0 1965.0 32.3 Thousand
24 Jan, 2024 1954.0 2030.0 1954.0 1965.0 90 Thousand
23 Jan, 2024 1982.0 1987.0 1930.0 1940.0 62 Thousand
22 Jan, 2024 1935.0 1977.0 1916.0 1967.0 47.8 Thousand
19 Jan, 2024 1950.0 1964.0 1913.0 1918.0 48.2 Thousand
18 Jan, 2024 1950.0 1975.0 1906.0 1920.0 68.2 Thousand