IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2341.0 2371.0 2320.0 2362.0 47.1 Thousand
16 Jan, 2025 2400.0 2400.0 2342.0 2369.0 56.6 Thousand
15 Jan, 2025 2395.0 2420.0 2372.0 2382.0 33.8 Thousand
14 Jan, 2025 2373.0 2412.0 2348.0 2394.0 49.6 Thousand
10 Jan, 2025 2407.0 2438.0 2378.0 2397.0 24.5 Thousand
09 Jan, 2025 2434.0 2440.0 2408.0 2412.0 49 Thousand
08 Jan, 2025 2507.0 2507.0 2440.0 2442.0 39.9 Thousand
07 Jan, 2025 2478.0 2543.0 2441.0 2490.0 39.3 Thousand
06 Jan, 2025 2570.0 2580.0 2461.0 2463.0 54 Thousand
30 Dec, 2024 2557.0 2590.0 2538.0 2543.0 20.7 Thousand