IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2547.0 2565.0 2515.0 2525.0 22.5 Thousand
12 Dec, 2024 2587.0 2597.0 2541.0 2547.0 25.1 Thousand
11 Dec, 2024 2557.0 2564.0 2523.0 2554.0 21.8 Thousand
10 Dec, 2024 2546.0 2569.0 2530.0 2545.0 29.5 Thousand
09 Dec, 2024 2547.0 2569.0 2503.0 2510.0 60.4 Thousand
06 Dec, 2024 2680.0 2690.0 2585.0 2587.0 47.3 Thousand
05 Dec, 2024 2635.0 2654.0 2620.0 2630.0 18 Thousand
04 Dec, 2024 2699.0 2699.0 2613.0 2623.0 33 Thousand
03 Dec, 2024 2700.0 2722.0 2654.0 2711.0 31.2 Thousand
02 Dec, 2024 2626.0 2671.0 2582.0 2657.0 38.1 Thousand