JPY 2478.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2547.0 | 2565.0 | 2515.0 | 2525.0 | 22.5 Thousand |
12 Dec, 2024 | 2587.0 | 2597.0 | 2541.0 | 2547.0 | 25.1 Thousand |
11 Dec, 2024 | 2557.0 | 2564.0 | 2523.0 | 2554.0 | 21.8 Thousand |
10 Dec, 2024 | 2546.0 | 2569.0 | 2530.0 | 2545.0 | 29.5 Thousand |
09 Dec, 2024 | 2547.0 | 2569.0 | 2503.0 | 2510.0 | 60.4 Thousand |
06 Dec, 2024 | 2680.0 | 2690.0 | 2585.0 | 2587.0 | 47.3 Thousand |
05 Dec, 2024 | 2635.0 | 2654.0 | 2620.0 | 2630.0 | 18 Thousand |
04 Dec, 2024 | 2699.0 | 2699.0 | 2613.0 | 2623.0 | 33 Thousand |
03 Dec, 2024 | 2700.0 | 2722.0 | 2654.0 | 2711.0 | 31.2 Thousand |
02 Dec, 2024 | 2626.0 | 2671.0 | 2582.0 | 2657.0 | 38.1 Thousand |
300477
600539
EMPYF
G5EN
300749
J1X