IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2598.0 2623.0 2580.0 2580.0 20.3 Thousand
28 Nov, 2024 2607.0 2621.0 2579.0 2598.0 28.7 Thousand
27 Nov, 2024 2646.0 2646.0 2558.0 2614.0 80.8 Thousand
26 Nov, 2024 2646.0 2690.0 2594.0 2627.0 28.4 Thousand
25 Nov, 2024 2683.0 2731.0 2640.0 2644.0 31 Thousand
22 Nov, 2024 2690.0 2714.0 2652.0 2673.0 27.7 Thousand
21 Nov, 2024 2674.0 2699.0 2631.0 2636.0 66.7 Thousand
20 Nov, 2024 2725.0 2750.0 2703.0 2724.0 30.9 Thousand
19 Nov, 2024 2650.0 2742.0 2620.0 2715.0 40 Thousand
18 Nov, 2024 2625.0 2666.0 2599.0 2649.0 45.6 Thousand