IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2553.0 2590.0 2553.0 2557.0 47.2 Thousand
26 Dec, 2024 2501.0 2546.0 2499.0 2525.0 37.6 Thousand
25 Dec, 2024 2548.0 2548.0 2481.0 2507.0 23.9 Thousand
24 Dec, 2024 2492.0 2552.0 2465.0 2535.0 46.1 Thousand
23 Dec, 2024 2482.0 2519.0 2456.0 2499.0 342.8 Thousand
20 Dec, 2024 2475.0 2532.0 2450.0 2451.0 33.6 Thousand
19 Dec, 2024 2479.0 2527.0 2459.0 2469.0 38.6 Thousand
18 Dec, 2024 2487.0 2507.0 2487.0 2507.0 11.2 Thousand
17 Dec, 2024 2489.0 2535.0 2487.0 2502.0 27.8 Thousand
16 Dec, 2024 2525.0 2546.0 2495.0 2495.0 19 Thousand