IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2462.0 2557.0 2450.0 2557.0 75.8 Thousand
14 Mar, 2024 2450.0 2465.0 2412.0 2463.0 46.2 Thousand
13 Mar, 2024 2479.0 2493.0 2438.0 2467.0 52.5 Thousand
12 Mar, 2024 2346.0 2456.0 2346.0 2449.0 54.5 Thousand
11 Mar, 2024 2415.0 2415.0 2336.0 2363.0 81.5 Thousand
08 Mar, 2024 2320.0 2488.0 2317.0 2462.0 110.2 Thousand
07 Mar, 2024 2340.0 2383.0 2314.0 2364.0 61.2 Thousand
06 Mar, 2024 2383.0 2418.0 2318.0 2329.0 72.7 Thousand
05 Mar, 2024 2310.0 2391.0 2286.0 2390.0 56.7 Thousand
04 Mar, 2024 2336.0 2363.0 2293.0 2312.0 51.3 Thousand