IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2348.0 2378.0 2343.0 2350.0 21.9 Thousand
12 Apr, 2024 2405.0 2421.0 2379.0 2383.0 23.5 Thousand
11 Apr, 2024 2361.0 2415.0 2355.0 2403.0 25.9 Thousand
10 Apr, 2024 2381.0 2438.0 2372.0 2396.0 24.3 Thousand
09 Apr, 2024 2365.0 2377.0 2355.0 2371.0 14.7 Thousand
08 Apr, 2024 2399.0 2419.0 2339.0 2371.0 29.9 Thousand
05 Apr, 2024 2329.0 2381.0 2316.0 2368.0 47.3 Thousand
04 Apr, 2024 2380.0 2403.0 2347.0 2379.0 35.4 Thousand
03 Apr, 2024 2369.0 2397.0 2326.0 2382.0 42.9 Thousand
02 Apr, 2024 2440.0 2475.0 2384.0 2391.0 41 Thousand