IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2328.0 2330.0 2293.0 2319.0 35.3 Thousand
26 Apr, 2024 2270.0 2294.0 2231.0 2293.0 39.4 Thousand
25 Apr, 2024 2308.0 2312.0 2279.0 2279.0 25.9 Thousand
24 Apr, 2024 2312.0 2344.0 2312.0 2337.0 24.6 Thousand
23 Apr, 2024 2306.0 2345.0 2304.0 2324.0 39.9 Thousand
22 Apr, 2024 2235.0 2286.0 2235.0 2284.0 26.1 Thousand
19 Apr, 2024 2282.0 2282.0 2190.0 2242.0 63.9 Thousand
18 Apr, 2024 2247.0 2298.0 2221.0 2288.0 31.6 Thousand
17 Apr, 2024 2271.0 2293.0 2236.0 2247.0 32 Thousand
16 Apr, 2024 2310.0 2316.0 2273.0 2280.0 57.1 Thousand