IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2518.0 2518.0 2440.0 2440.0 26 Thousand
29 Mar, 2024 2493.0 2539.0 2471.0 2494.0 23 Thousand
28 Mar, 2024 2456.0 2537.0 2456.0 2510.0 50.2 Thousand
27 Mar, 2024 2483.0 2487.0 2442.0 2464.0 37.8 Thousand
26 Mar, 2024 2488.0 2488.0 2426.0 2471.0 53 Thousand
25 Mar, 2024 2483.0 2503.0 2452.0 2460.0 58.1 Thousand
22 Mar, 2024 2507.0 2569.0 2485.0 2486.0 46.4 Thousand
21 Mar, 2024 2475.0 2480.0 2431.0 2480.0 42.7 Thousand
19 Mar, 2024 2490.0 2507.0 2421.0 2457.0 56.6 Thousand
18 Mar, 2024 2525.0 2525.0 2441.0 2505.0 71.8 Thousand