IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2050.0 2108.0 2040.0 2100.0 132.6 Thousand
29 May, 2024 2269.0 2269.0 2082.0 2093.0 313.2 Thousand
28 May, 2024 2262.0 2310.0 2260.0 2287.0 44.4 Thousand
27 May, 2024 2351.0 2355.0 2261.0 2286.0 69.7 Thousand
24 May, 2024 2351.0 2408.0 2338.0 2361.0 24.4 Thousand
23 May, 2024 2434.0 2444.0 2364.0 2409.0 31 Thousand
22 May, 2024 2475.0 2475.0 2421.0 2431.0 39.4 Thousand
21 May, 2024 2550.0 2552.0 2476.0 2479.0 30.8 Thousand
20 May, 2024 2518.0 2540.0 2460.0 2540.0 46.6 Thousand
17 May, 2024 2431.0 2520.0 2411.0 2505.0 44 Thousand