IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2197.0 2285.0 2173.0 2192.0 217.2 Thousand
26 Jun, 2024 2105.0 2119.0 2082.0 2097.0 45 Thousand
25 Jun, 2024 2099.0 2117.0 2072.0 2101.0 39.6 Thousand
24 Jun, 2024 2063.0 2118.0 2063.0 2106.0 33 Thousand
21 Jun, 2024 2087.0 2105.0 2058.0 2073.0 58.6 Thousand
20 Jun, 2024 2152.0 2173.0 2095.0 2111.0 63.9 Thousand
19 Jun, 2024 2218.0 2221.0 2153.0 2153.0 27.8 Thousand
18 Jun, 2024 2218.0 2236.0 2196.0 2205.0 18 Thousand
17 Jun, 2024 2214.0 2222.0 2153.0 2187.0 27.3 Thousand
14 Jun, 2024 2135.0 2223.0 2135.0 2223.0 53.7 Thousand