IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2365.0 2374.0 2324.0 2362.0 25.1 Thousand
10 Jul, 2024 2350.0 2380.0 2304.0 2350.0 31.4 Thousand
09 Jul, 2024 2350.0 2371.0 2305.0 2350.0 63 Thousand
08 Jul, 2024 2315.0 2419.0 2315.0 2372.0 60.3 Thousand
05 Jul, 2024 2309.0 2320.0 2288.0 2300.0 34.5 Thousand
04 Jul, 2024 2282.0 2309.0 2263.0 2309.0 21 Thousand
03 Jul, 2024 2307.0 2361.0 2259.0 2281.0 62.1 Thousand
02 Jul, 2024 2305.0 2316.0 2260.0 2307.0 41.8 Thousand
01 Jul, 2024 2273.0 2309.0 2245.0 2305.0 56 Thousand
28 Jun, 2024 2192.0 2299.0 2182.0 2243.0 70.2 Thousand