IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2179.0 2215.0 2178.0 2194.0 44 Thousand
25 Jul, 2024 2200.0 2230.0 2187.0 2201.0 46 Thousand
24 Jul, 2024 2291.0 2291.0 2236.0 2247.0 39.7 Thousand
23 Jul, 2024 2318.0 2340.0 2284.0 2294.0 20.6 Thousand
22 Jul, 2024 2284.0 2330.0 2273.0 2296.0 24.5 Thousand
19 Jul, 2024 2319.0 2342.0 2297.0 2305.0 17.1 Thousand
18 Jul, 2024 2366.0 2385.0 2310.0 2317.0 34.7 Thousand
17 Jul, 2024 2400.0 2436.0 2399.0 2415.0 17.6 Thousand
16 Jul, 2024 2418.0 2424.0 2388.0 2407.0 20.4 Thousand
12 Jul, 2024 2343.0 2411.0 2343.0 2391.0 23.5 Thousand