IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2105.0 2128.0 2061.0 2079.0 32.8 Thousand
15 Aug, 2024 2081.0 2137.0 2052.0 2086.0 75.8 Thousand
14 Aug, 2024 2015.0 2131.0 1970.0 2106.0 201.8 Thousand
13 Aug, 2024 1891.0 2041.0 1890.0 1979.0 165.6 Thousand
12 Aug, 2024 1891.0 2041.0 1890.0 1979.0 165.6 Thousand
09 Aug, 2024 1772.0 1804.0 1732.0 1761.0 69.3 Thousand
08 Aug, 2024 1731.0 1769.0 1700.0 1715.0 64.9 Thousand
07 Aug, 2024 1690.0 1799.0 1679.0 1765.0 78.8 Thousand
06 Aug, 2024 1788.0 1817.0 1663.0 1696.0 131.4 Thousand
05 Aug, 2024 1717.0 1822.0 1500.0 1720.0 266.5 Thousand