IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2141.0 2157.0 2117.0 2152.0 16.2 Thousand
21 Aug, 2024 2119.0 2150.0 2097.0 2130.0 30.2 Thousand
20 Aug, 2024 2068.0 2151.0 2068.0 2125.0 34.9 Thousand
19 Aug, 2024 2061.0 2120.0 2058.0 2058.0 48 Thousand
18 Aug, 2024 2061.0 2120.0 2058.0 2058.0 48 Thousand
16 Aug, 2024 2105.0 2128.0 2061.0 2079.0 32.8 Thousand
15 Aug, 2024 2081.0 2137.0 2052.0 2086.0 75.8 Thousand
14 Aug, 2024 2015.0 2131.0 1970.0 2106.0 201.8 Thousand
13 Aug, 2024 1891.0 2041.0 1890.0 1979.0 165.6 Thousand
12 Aug, 2024 1891.0 2041.0 1890.0 1979.0 165.6 Thousand