IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2212.0 2246.0 2181.0 2199.0 20.2 Thousand
13 Sep, 2024 2200.0 2227.0 2184.0 2194.0 25.7 Thousand
12 Sep, 2024 2178.0 2214.0 2160.0 2195.0 29 Thousand
11 Sep, 2024 2152.0 2184.0 2118.0 2143.0 28.9 Thousand
10 Sep, 2024 2195.0 2224.0 2174.0 2183.0 22.5 Thousand
09 Sep, 2024 2187.0 2200.0 2130.0 2186.0 57.2 Thousand
08 Sep, 2024 2187.0 2200.0 2130.0 2186.0 57.2 Thousand
06 Sep, 2024 2273.0 2273.0 2188.0 2248.0 52.3 Thousand
05 Sep, 2024 2221.0 2300.0 2214.0 2252.0 63.4 Thousand
04 Sep, 2024 2313.0 2313.0 2208.0 2220.0 92.7 Thousand