JPY 2478.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 2212.0 | 2246.0 | 2181.0 | 2199.0 | 20.2 Thousand |
13 Sep, 2024 | 2200.0 | 2227.0 | 2184.0 | 2194.0 | 25.7 Thousand |
12 Sep, 2024 | 2178.0 | 2214.0 | 2160.0 | 2195.0 | 29 Thousand |
11 Sep, 2024 | 2152.0 | 2184.0 | 2118.0 | 2143.0 | 28.9 Thousand |
10 Sep, 2024 | 2195.0 | 2224.0 | 2174.0 | 2183.0 | 22.5 Thousand |
09 Sep, 2024 | 2187.0 | 2200.0 | 2130.0 | 2186.0 | 57.2 Thousand |
08 Sep, 2024 | 2187.0 | 2200.0 | 2130.0 | 2186.0 | 57.2 Thousand |
06 Sep, 2024 | 2273.0 | 2273.0 | 2188.0 | 2248.0 | 52.3 Thousand |
05 Sep, 2024 | 2221.0 | 2300.0 | 2214.0 | 2252.0 | 63.4 Thousand |
04 Sep, 2024 | 2313.0 | 2313.0 | 2208.0 | 2220.0 | 92.7 Thousand |
300477
600539
EMPYF
G5EN
300749
J1X