IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2189.0 2189.0 2135.0 2135.0 19.4 Thousand
12 Jun, 2024 2177.0 2202.0 2168.0 2168.0 24.9 Thousand
11 Jun, 2024 2185.0 2185.0 2146.0 2157.0 16.5 Thousand
10 Jun, 2024 2129.0 2171.0 2114.0 2165.0 31.8 Thousand
07 Jun, 2024 2107.0 2140.0 2107.0 2137.0 15.7 Thousand
06 Jun, 2024 2140.0 2157.0 2108.0 2108.0 26.3 Thousand
05 Jun, 2024 2115.0 2177.0 2115.0 2140.0 25.2 Thousand
04 Jun, 2024 2106.0 2170.0 2106.0 2150.0 58.9 Thousand
03 Jun, 2024 2170.0 2183.0 2101.0 2101.0 73.9 Thousand
31 May, 2024 2125.0 2190.0 2111.0 2183.0 84.4 Thousand