IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2464.0 2543.0 2433.0 2458.0 61.6 Thousand
15 May, 2024 2517.0 2528.0 2427.0 2436.0 82.9 Thousand
14 May, 2024 2574.0 2643.0 2511.0 2554.0 175.1 Thousand
13 May, 2024 2335.0 2595.0 2325.0 2587.0 162.7 Thousand
10 May, 2024 2350.0 2414.0 2349.0 2378.0 79 Thousand
09 May, 2024 2320.0 2404.0 2320.0 2400.0 57.6 Thousand
08 May, 2024 2315.0 2321.0 2286.0 2286.0 22.7 Thousand
07 May, 2024 2303.0 2333.0 2295.0 2313.0 49.1 Thousand
02 May, 2024 2319.0 2325.0 2260.0 2288.0 45 Thousand
01 May, 2024 2291.0 2343.0 2272.0 2336.0 44.1 Thousand