IPS, Inc. (4390.T)

JPY 2478.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2475.0 2500.0 2463.0 2474.0 43 Thousand
16 Oct, 2023 2450.0 2494.0 2415.0 2436.0 128.4 Thousand
13 Oct, 2023 2511.0 2518.0 2466.0 2486.0 48.4 Thousand
12 Oct, 2023 2560.0 2561.0 2517.0 2528.0 40.1 Thousand
11 Oct, 2023 2614.0 2615.0 2552.0 2557.0 56.4 Thousand
10 Oct, 2023 2580.0 2663.0 2574.0 2606.0 94.1 Thousand
06 Oct, 2023 2537.0 2558.0 2503.0 2546.0 40.1 Thousand
05 Oct, 2023 2457.0 2542.0 2452.0 2529.0 71.2 Thousand
04 Oct, 2023 2476.0 2476.0 2371.0 2391.0 107.1 Thousand
03 Oct, 2023 2534.0 2608.0 2487.0 2519.0 92.9 Thousand