Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1485.0 1485.0 1432.0 1462.0 2000.00
14 Nov, 2024 1519.0 1520.0 1485.0 1485.0 2600.00
13 Nov, 2024 1530.0 1530.0 1500.0 1530.0 1300.00
12 Nov, 2024 1497.0 1580.0 1467.0 1520.0 7100.00
11 Nov, 2024 1522.0 1545.0 1457.0 1497.0 8400.00
08 Nov, 2024 1541.0 1557.0 1481.0 1522.0 22.5 Thousand
07 Nov, 2024 1460.0 1665.0 1437.0 1501.0 27.7 Thousand
06 Nov, 2024 1449.0 1496.0 1449.0 1460.0 2400.00
05 Nov, 2024 1470.0 1470.0 1424.0 1460.0 2900.00
01 Nov, 2024 1485.0 1485.0 1441.0 1470.0 3600.00