Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1369.0 1392.0 1355.0 1364.0 6900.00
16 Jan, 2025 1309.0 1391.0 1309.0 1339.0 12.2 Thousand
15 Jan, 2025 1300.0 1302.0 1266.0 1302.0 4100.00
14 Jan, 2025 1326.0 1326.0 1291.0 1300.0 900.00
10 Jan, 2025 1325.0 1331.0 1310.0 1320.0 2600.00
09 Jan, 2025 1290.0 1331.0 1290.0 1310.0 4700.00
08 Jan, 2025 1313.0 1330.0 1265.0 1270.0 15 Thousand
07 Jan, 2025 1331.0 1336.0 1314.0 1314.0 2900.00
06 Jan, 2025 1355.0 1367.0 1325.0 1331.0 2400.00
30 Dec, 2024 1342.0 1360.0 1339.0 1358.0 1200.00