Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1690.0 | 1747.0 | 1670.0 | 1747.0 | 10.7 Thousand |
| 29 May, 2025 | 1643.0 | 1700.0 | 1643.0 | 1700.0 | 7800.00 |
| 28 May, 2025 | 1658.0 | 1658.0 | 1643.0 | 1643.0 | 1500.00 |
| 27 May, 2025 | 1656.0 | 1691.0 | 1651.0 | 1655.0 | 1800.00 |
| 26 May, 2025 | 1655.0 | 1674.0 | 1655.0 | 1656.0 | 800.00 |
| 23 May, 2025 | 1637.0 | 1697.0 | 1637.0 | 1655.0 | 3700.00 |
| 22 May, 2025 | 1682.0 | 1682.0 | 1649.0 | 1649.0 | 3000.00 |
| 21 May, 2025 | 1770.0 | 1770.0 | 1700.0 | 1701.0 | 3600.00 |
| 20 May, 2025 | 1799.0 | 1800.0 | 1755.0 | 1770.0 | 6300.00 |
| 19 May, 2025 | 1697.0 | 1782.0 | 1697.0 | 1782.0 | 7200.00 |
600897
8151
4479
RESI
5337
ANIM3