Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1437.0 1438.0 1392.0 1406.0 8000.00
12 Dec, 2024 1413.0 1436.0 1386.0 1397.0 2500.00
11 Dec, 2024 1435.0 1435.0 1388.0 1413.0 900.00
10 Dec, 2024 1407.0 1407.0 1377.0 1407.0 900.00
09 Dec, 2024 1407.0 1407.0 1406.0 1407.0 800.00
06 Dec, 2024 1437.0 1437.0 1400.0 1407.0 1900.00
05 Dec, 2024 1375.0 1437.0 1375.0 1437.0 6600.00
04 Dec, 2024 1403.0 1423.0 1377.0 1405.0 1600.00
03 Dec, 2024 1370.0 1498.0 1345.0 1415.0 13.3 Thousand
02 Dec, 2024 1340.0 1367.0 1301.0 1340.0 4200.00