Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1898.0 | 1899.0 | 1860.0 | 1886.0 | 3700.00 |
| 09 Jun, 2025 | 1780.0 | 1813.0 | 1780.0 | 1813.0 | 5100.00 |
| 06 Jun, 2025 | 1752.0 | 1785.0 | 1733.0 | 1767.0 | 5700.00 |
| 05 Jun, 2025 | 1745.0 | 1788.0 | 1745.0 | 1752.0 | 3100.00 |
| 04 Jun, 2025 | 1751.0 | 1751.0 | 1728.0 | 1748.0 | 1800.00 |
| 03 Jun, 2025 | 1760.0 | 1760.0 | 1710.0 | 1711.0 | 3300.00 |
| 02 Jun, 2025 | 1769.0 | 1769.0 | 1712.0 | 1760.0 | 5300.00 |
| 30 May, 2025 | 1690.0 | 1747.0 | 1670.0 | 1747.0 | 10.7 Thousand |
| 29 May, 2025 | 1643.0 | 1700.0 | 1643.0 | 1700.0 | 7800.00 |
| 28 May, 2025 | 1658.0 | 1658.0 | 1643.0 | 1643.0 | 1500.00 |
600897
8151
4479
RESI
5337
ANIM3