Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1799.0 | 1800.0 | 1755.0 | 1770.0 | 6300.00 |
| 19 May, 2025 | 1697.0 | 1782.0 | 1697.0 | 1782.0 | 7200.00 |
| 16 May, 2025 | 1710.0 | 1710.0 | 1678.0 | 1680.0 | 1200.00 |
| 15 May, 2025 | 1614.0 | 1710.0 | 1601.0 | 1710.0 | 14.7 Thousand |
| 14 May, 2025 | 1674.0 | 1684.0 | 1647.0 | 1655.0 | 6400.00 |
| 13 May, 2025 | 1633.0 | 1650.0 | 1633.0 | 1634.0 | 4000.00 |
| 12 May, 2025 | 1574.0 | 1626.0 | 1574.0 | 1617.0 | 3800.00 |
| 09 May, 2025 | 1593.0 | 1593.0 | 1553.0 | 1559.0 | 1300.00 |
| 08 May, 2025 | 1615.0 | 1615.0 | 1548.0 | 1599.0 | 2200.00 |
| 07 May, 2025 | 1550.0 | 1576.0 | 1526.0 | 1575.0 | 2200.00 |
600897
8151
4479
RESI
5337
ANIM3