Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1349.0 1378.0 1348.0 1352.0 2000.00
26 Dec, 2024 1351.0 1352.0 1326.0 1349.0 1700.00
25 Dec, 2024 1355.0 1355.0 1317.0 1349.0 3400.00
24 Dec, 2024 1342.0 1386.0 1342.0 1356.0 900.00
23 Dec, 2024 1330.0 1345.0 1330.0 1342.0 2100.00
20 Dec, 2024 1336.0 1336.0 1314.0 1333.0 900.00
19 Dec, 2024 1327.0 1341.0 1311.0 1340.0 4700.00
18 Dec, 2024 1331.0 1365.0 1330.0 1345.0 7400.00
17 Dec, 2024 1357.0 1380.0 1341.0 1341.0 3500.00
16 Dec, 2024 1399.0 1400.0 1360.0 1360.0 1600.00