Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1508.0 | 1526.0 | 1483.0 | 1526.0 | 1000.00 |
| 23 Apr, 2025 | 1497.0 | 1546.0 | 1476.0 | 1533.0 | 800.00 |
| 22 Apr, 2025 | 1512.0 | 1553.0 | 1495.0 | 1495.0 | 3800.00 |
| 21 Apr, 2025 | 1523.0 | 1559.0 | 1482.0 | 1482.0 | 1000.00 |
| 18 Apr, 2025 | 1570.0 | 1570.0 | 1506.0 | 1546.0 | 400.00 |
| 17 Apr, 2025 | 1550.0 | 1572.0 | 1532.0 | 1532.0 | 1000.00 |
| 16 Apr, 2025 | 1550.0 | 1580.0 | 1550.0 | 1550.0 | 900.00 |
| 15 Apr, 2025 | 1530.0 | 1588.0 | 1509.0 | 1530.0 | 2800.00 |
| 14 Apr, 2025 | 1590.0 | 1590.0 | 1506.0 | 1530.0 | 1500.00 |
| 11 Apr, 2025 | 1532.0 | 1594.0 | 1509.0 | 1593.0 | 5300.00 |
600897
8151
4479
RESI
5337
ANIM3