Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1340.0 1344.0 1316.0 1316.0 1500.00
28 Nov, 2024 1317.0 1347.0 1317.0 1340.0 1000.00
27 Nov, 2024 1379.0 1379.0 1320.0 1320.0 3200.00
26 Nov, 2024 1403.0 1413.0 1330.0 1388.0 2900.00
25 Nov, 2024 1423.0 1423.0 1398.0 1410.0 5300.00
22 Nov, 2024 1435.0 1435.0 1401.0 1401.0 1900.00
21 Nov, 2024 1452.0 1464.0 1424.0 1431.0 2000.00
20 Nov, 2024 1470.0 1481.0 1448.0 1451.0 4900.00
19 Nov, 2024 1457.0 1459.0 1431.0 1450.0 2500.00
18 Nov, 2024 1461.0 1470.0 1430.0 1435.0 5800.00