Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1300.0 | 1560.0 | 1280.0 | 1559.0 | 140.5 Thousand |
| 07 Apr, 2025 | 1239.0 | 1327.0 | 1180.0 | 1260.0 | 13.2 Thousand |
| 04 Apr, 2025 | 1303.0 | 1333.0 | 1220.0 | 1239.0 | 9600.00 |
| 03 Apr, 2025 | 1378.0 | 1396.0 | 1325.0 | 1353.0 | 1700.00 |
| 02 Apr, 2025 | 1349.0 | 1399.0 | 1349.0 | 1398.0 | 600.00 |
| 01 Apr, 2025 | 1381.0 | 1399.0 | 1352.0 | 1379.0 | 800.00 |
| 31 Mar, 2025 | 1351.0 | 1377.0 | 1321.0 | 1377.0 | 1000.00 |
| 28 Mar, 2025 | 1458.0 | 1458.0 | 1411.0 | 1411.0 | 700.00 |
| 27 Mar, 2025 | 1460.0 | 1460.0 | 1455.0 | 1460.0 | 1600.00 |
| 26 Mar, 2025 | 1449.0 | 1460.0 | 1449.0 | 1460.0 | 1800.00 |
600897
8151
4479
RESI
5337
ANIM3