Property Data Bank, Inc. (4389.T)

JPY 1329.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1523.0 1544.0 1502.0 1531.0 3800.00
08 Oct, 2024 1538.0 1538.0 1491.0 1514.0 1200.00
07 Oct, 2024 1507.0 1578.0 1491.0 1514.0 8200.00
04 Oct, 2024 1460.0 1548.0 1460.0 1520.0 2400.00
03 Oct, 2024 1497.0 1519.0 1473.0 1500.0 6000.00
02 Oct, 2024 1451.0 1500.0 1447.0 1473.0 1900.00
01 Oct, 2024 1405.0 1501.0 1405.0 1473.0 6100.00
30 Sep, 2024 1389.0 1410.0 1347.0 1400.0 8200.00
27 Sep, 2024 1407.0 1410.0 1389.0 1410.0 1600.00
26 Sep, 2024 1419.0 1420.0 1384.0 1418.0 1600.00