Property Data Bank, Inc. (4389.T)
JPY 1533.0
(1.12%)
JPY 1533.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1333.0 | 1363.0 | 1320.0 | 1329.0 | 3100.00 |
| 11 Mar, 2025 | 1340.0 | 1349.0 | 1319.0 | 1333.0 | 2500.00 |
| 10 Mar, 2025 | 1319.0 | 1368.0 | 1313.0 | 1335.0 | 3400.00 |
| 07 Mar, 2025 | 1398.0 | 1400.0 | 1322.0 | 1322.0 | 3100.00 |
| 06 Mar, 2025 | 1306.0 | 1373.0 | 1300.0 | 1373.0 | 7300.00 |
| 05 Mar, 2025 | 1275.0 | 1318.0 | 1263.0 | 1303.0 | 6700.00 |
| 04 Mar, 2025 | 1295.0 | 1295.0 | 1266.0 | 1275.0 | 10.6 Thousand |
| 03 Mar, 2025 | 1321.0 | 1326.0 | 1296.0 | 1296.0 | 2000.00 |
| 28 Feb, 2025 | 1332.0 | 1338.0 | 1293.0 | 1306.0 | 5500.00 |
| 27 Feb, 2025 | 1299.0 | 1354.0 | 1290.0 | 1332.0 | 4300.00 |
600897
8151
4479
RESI
5337
ANIM3